Canada markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
105.76-0.10 (-0.09%)
At close: 04:00PM EDT
105.76 -0.03 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240621C001050002024-05-20 2:44PM EDT105.001.550.801.000.00-114.60%
MUB240621C001070002024-05-21 11:16AM EDT107.000.220.000.100.00-207,0244.15%
MUB240621C001080002024-05-17 1:55PM EDT108.000.060.000.100.00-2,5001,2536.23%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240621P001040002024-05-10 11:20AM EDT104.000.100.050.100.00-1,5003535.35%
MUB240621P001050002024-05-24 12:24PM EDT105.000.240.150.30+0.09+60.00%41155.20%
MUB240621P001060002024-05-24 1:19PM EDT106.000.650.550.70+0.09+16.07%18,2804.90%
MUB240621P001070002024-05-17 2:53PM EDT107.000.791.351.550.00-2146.62%
MUB240621P001080002024-04-29 11:23AM EDT108.002.652.352.550.00-1119.16%