iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00108000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,314 | 5.42% |
| MUB240621C00108000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2,500 | 5 | 4.35% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.60 | 0.00 | - | 5 | 24 | 4.38% |
| MUB241115C00108000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 195 | 4.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00108000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -1.65 | -64.71% | 5 | 1,528 | 4.93% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 2.65 | 1.25 | 1.45 | 0.00 | - | 1 | 11 | 6.01% |
| MUB240816P00108000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.07 | 1.80 | 2.20 | 0.00 | - | 3 | 8 | 7.50% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 2024-11-15 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 14.52% |
© 2024 Yahoo. All rights reserved.