iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00107000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,006 | 2,314 | 0.00% |
| MUB240621C00107000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MUB240816C00107000 | 2024-05-07 12:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00107000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 2,978 | 0.05% |
| MUB240621P00107000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
| MUB240816P00107000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 2.05 | 1.15 | 2.05 | 0.00 | - | 3 | 5 | 9.21% |
© 2024 Yahoo. All rights reserved.