iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230421C00107000 | 2023-03-17 11:32AM EDT | 2023-04-21 | 0.85 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 5.04% |
| MUB230519C00107000 | 2023-03-20 10:59AM EDT | 2023-05-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 98 | 4.87% |
| MUB230818C00107000 | 2023-03-13 1:18PM EDT | 2023-08-18 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 5.10% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230421P00107000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 1.14 | 1.05 | 1.30 | 0.00 | - | 12 | 12 | 8.22% |
| MUB230519P00107000 | 2023-03-06 1:57PM EDT | 2023-05-19 | 2.25 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 8.62% |
| MUB230818P00107000 | 2023-02-09 10:31AM EDT | 2023-08-18 | 3.32 | 0.80 | 4.30 | 0.00 | - | - | 60 | 14.80% |
© 2023 Yahoo. All rights reserved.
