iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00106000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 6 | 11 | 6.31% |
| MUB240816C00106000 | 2024-04-16 3:37PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.45 | 0.00 | - | 5 | 15 | 4.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00106000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 5,001 | 61 | 6.50% |
| MUB240816P00106000 | 2024-04-11 1:01PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.55 | 0.00 | - | 10 | 186 | 7.34% |
| MUB241115P00106000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 2.35 | 1.95 | 2.55 | 0.00 | - | 2 | 5 | 8.66% |
© 2024 Yahoo. All rights reserved.