iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230519C00106000 | 2023-01-05 10:49AM EDT | 2023-05-19 | 1.45 | 1.60 | 2.30 | 0.00 | - | 2 | 4 | 12.04% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230421P00106000 | 2023-02-24 11:28AM EDT | 2023-04-21 | 1.75 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 7.45% |
| MUB230519P00106000 | 2023-03-21 2:40PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.10 | +0.15 | +17.65% | 3 | 52 | 7.79% |
| MUB230818P00106000 | 2023-01-05 12:30PM EDT | 2023-08-18 | 3.20 | 0.70 | 1.70 | 0.00 | - | - | 4 | 7.11% |
© 2023 Yahoo. All rights reserved.
