iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816C00106000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 1.24 | 1.30 | 1.45 | -0.21 | -14.48% | 2 | 801 | 5.84% |
| MUB241115C00106000 | 2024-07-19 10:09AM EDT | 2024-11-15 | 1.73 | 1.65 | 1.95 | 0.00 | - | 1 | 2 | 5.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816P00106000 | 2024-07-11 2:35PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 32 | 1,347 | 5.69% |
| MUB240920P00106000 | 2024-07-22 3:04PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 20 | 4.69% |
| MUB241115P00106000 | 2024-07-11 10:28AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 22 | 5.73% |
| MUB250221P00106000 | 2024-07-18 12:28PM EDT | 2025-02-21 | 1.10 | 1.05 | 1.55 | 0.00 | - | 50 | 50 | 6.62% |
© 2024 Yahoo. All rights reserved.