Canada markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.47+0.08 (+0.08%)
At close: 04:00PM EDT
105.47 -1.00 (-0.94%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240517C001060002024-04-19 3:00PM EDT2024-05-170.850.751.00+0.05+6.25%6116.42%
MUB240816C001060002024-04-16 3:37PM EDT2024-08-161.251.201.450.00-5154.98%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240517P001060002024-04-19 2:54PM EDT2024-05-170.520.450.55-0.08-13.33%5,001616.62%
MUB240816P001060002024-04-11 1:01PM EDT2024-08-161.451.301.550.00-101867.37%
MUB241115P001060002024-04-17 9:50AM EDT2024-11-152.351.952.550.00-258.67%