Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240517C00109000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.30 | 0.10 | 0.00 | - | 7 | 29 | 9.33% |
MUB240816C00109000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240517P00109000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 3.12 | 2.25 | 2.50 | 0.00 | - | 3 | 6 | 10.94% |