iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00108000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,314 | 6.10% |
| MUB240621C00108000 | 2024-04-22 2:50PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 5 | 4.22% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.55 | -0.05 | -12.50% | 5 | 19 | 4.74% |
| MUB241115C00108000 | 2024-04-09 1:34PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.80 | -0.16 | -19.75% | 2 | 195 | 4.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00108000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 2.55 | 1.25 | 1.50 | 0.00 | - | 1 | 1,528 | 7.42% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 2.65 | 1.55 | 2.00 | 0.00 | - | 1 | 11 | 7.79% |
| MUB240816P00108000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.07 | 1.80 | 2.70 | 0.00 | - | 3 | 8 | 8.56% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 2024-11-15 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 13.73% |
© 2024 Yahoo. All rights reserved.