iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00107000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 5,061 | 0.78% |
| MUB240621C00107000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| MUB240816C00107000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00107000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 2,978 | 0.00% |
| MUB240816P00107000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.