iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00106000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.85 | +0.15 | +37.50% | 2 | 6 | 5.42% |
| MUB240816C00106000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.45 | +0.40 | +50.00% | 10 | 20 | 4.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00106000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3,000 | 3,223 | 4.98% |
| MUB240621P00106000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1,500 | 0 | 6.17% |
| MUB240816P00106000 | 2024-04-11 1:01PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.45 | 0.00 | - | 10 | 186 | 7.80% |
| MUB241115P00106000 | 2024-05-03 1:40PM EDT | 2024-11-15 | 1.68 | 1.15 | 2.65 | -1.07 | -38.91% | 6 | 9 | 9.60% |
© 2024 Yahoo. All rights reserved.