iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00104000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 8 | 0 | 8.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00104000 | 2024-03-18 10:18AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 11.13% |
| MUB240621P00104000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 1,500 | 365 | 6.62% |
| MUB240816P00104000 | 2024-04-29 11:49AM EDT | 2024-08-16 | 0.69 | 0.45 | 0.75 | 0.00 | - | 10 | 1,010 | 7.40% |
| MUB241115P00104000 | 2024-04-29 11:50AM EDT | 2024-11-15 | 1.39 | 0.70 | 1.80 | 0.00 | - | 20 | 40 | 9.17% |
© 2024 Yahoo. All rights reserved.