iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00102000 | 2023-12-13 3:29PM EDT | 2024-05-17 | 5.50 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00102000 | 2023-12-14 1:27PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 24.66% |
| MUB240816P00102000 | 2024-04-05 3:55PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 7.76% |
| MUB241115P00102000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.