Canada markets close in 4 hours 21 minutes

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.39-0.11 (-0.11%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB230217C001030002022-10-25 12:02PM EST103.001.202.453.800.00-580.00%
MUB230217C001040002023-01-05 10:30AM EST104.002.401.506.200.00-11358.74%
MUB230217C001050002023-01-09 10:50AM EST105.001.992.004.000.00-2335.86%
MUB230217C001060002023-01-19 10:43AM EST106.002.171.251.600.00-999.47%
MUB230217C001070002023-02-06 11:15AM EST107.000.650.400.800.00-1,0001,0117.91%
MUB230217C001080002023-02-02 11:16AM EST108.000.750.050.150.00-1465.10%
MUB230217C001090002023-01-23 2:49PM EST109.000.250.000.150.00-14288.94%
MUB230217C001100002023-01-04 9:31AM EST110.000.050.000.250.00-13039814.55%
MUB230217C001110002022-09-27 12:42PM EST111.000.100.000.250.00-2517.92%
MUB230217C001150002022-09-13 2:16PM EST115.000.130.000.250.00-1129.83%
MUB230217C001160002022-12-01 1:49PM EST116.000.250.000.300.00-1034.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB230217P000910002023-01-25 10:42AM EST91.000.090.000.100.00-1150.59%
MUB230217P000920002022-09-13 2:16PM EST92.000.170.250.400.00-1160.45%
MUB230217P000950002023-01-23 10:55AM EST95.000.050.000.100.00-11439.36%
MUB230217P000970002022-11-09 2:18PM EST97.000.370.000.550.00-1250.68%
MUB230217P000980002023-01-23 10:59AM EST98.000.050.000.100.00--3230.96%
MUB230217P000990002023-01-23 10:54AM EST99.000.050.000.100.00-92328.13%
MUB230217P001000002023-01-25 10:43AM EST100.000.050.000.100.00-15325.29%
MUB230217P001010002022-09-27 12:33PM EST101.002.101.652.100.00--360.21%
MUB230217P001030002022-11-17 12:18PM EST103.001.100.100.700.00-1930.81%
MUB230217P001040002022-10-04 11:38AM EST104.002.753.004.000.00-1368.51%
MUB230217P001050002022-12-05 9:55AM EST105.001.010.401.150.00-23429.00%
MUB230217P001060002023-01-25 1:46PM EST106.000.150.050.100.00-1127.13%
MUB230217P001070002023-01-27 11:24AM EST107.000.350.150.250.00-155.59%
MUB230217P001080002023-01-24 12:51PM EST108.001.050.701.050.00-1259.38%
MUB230217P001100002023-01-03 2:23PM EST110.005.031.152.200.00-4584480.00%
MUB230217P001120002022-09-21 1:58PM EST112.009.019.6011.300.00-1010104.54%
MUB230217P001140002022-12-16 1:46PM EST114.007.874.509.200.00-1168.43%
MUB230217P001170002023-01-03 10:25AM EST117.0011.277.5010.100.00-41042.09%