iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230217C00103000 | 2022-10-25 12:02PM EST | 103.00 | 1.20 | 2.45 | 3.80 | 0.00 | - | 5 | 8 | 0.00% |
| MUB230217C00104000 | 2023-01-05 10:30AM EST | 104.00 | 2.40 | 1.50 | 6.20 | 0.00 | - | 11 | 3 | 58.74% |
| MUB230217C00105000 | 2023-01-09 10:50AM EST | 105.00 | 1.99 | 2.00 | 4.00 | 0.00 | - | 2 | 3 | 35.86% |
| MUB230217C00106000 | 2023-01-19 10:43AM EST | 106.00 | 2.17 | 1.25 | 1.60 | 0.00 | - | 9 | 9 | 9.47% |
| MUB230217C00107000 | 2023-02-06 11:15AM EST | 107.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 1,000 | 1,011 | 7.91% |
| MUB230217C00108000 | 2023-02-02 11:16AM EST | 108.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 5.10% |
| MUB230217C00109000 | 2023-01-23 2:49PM EST | 109.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 28 | 8.94% |
| MUB230217C00110000 | 2023-01-04 9:31AM EST | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 398 | 14.55% |
| MUB230217C00111000 | 2022-09-27 12:42PM EST | 111.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 17.92% |
| MUB230217C00115000 | 2022-09-13 2:16PM EST | 115.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.83% |
| MUB230217C00116000 | 2022-12-01 1:49PM EST | 116.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 34.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230217P00091000 | 2023-01-25 10:42AM EST | 91.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
| MUB230217P00092000 | 2022-09-13 2:16PM EST | 92.00 | 0.17 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 60.45% |
| MUB230217P00095000 | 2023-01-23 10:55AM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 39.36% |
| MUB230217P00097000 | 2022-11-09 2:18PM EST | 97.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 50.68% |
| MUB230217P00098000 | 2023-01-23 10:59AM EST | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 32 | 30.96% |
| MUB230217P00099000 | 2023-01-23 10:54AM EST | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 23 | 28.13% |
| MUB230217P00100000 | 2023-01-25 10:43AM EST | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 25.29% |
| MUB230217P00101000 | 2022-09-27 12:33PM EST | 101.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | - | 3 | 60.21% |
| MUB230217P00103000 | 2022-11-17 12:18PM EST | 103.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 1 | 9 | 30.81% |
| MUB230217P00104000 | 2022-10-04 11:38AM EST | 104.00 | 2.75 | 3.00 | 4.00 | 0.00 | - | 1 | 3 | 68.51% |
| MUB230217P00105000 | 2022-12-05 9:55AM EST | 105.00 | 1.01 | 0.40 | 1.15 | 0.00 | - | 2 | 34 | 29.00% |
| MUB230217P00106000 | 2023-01-25 1:46PM EST | 106.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 7.13% |
| MUB230217P00107000 | 2023-01-27 11:24AM EST | 107.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 5.59% |
| MUB230217P00108000 | 2023-01-24 12:51PM EST | 108.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 1 | 25 | 9.38% |
| MUB230217P00110000 | 2023-01-03 2:23PM EST | 110.00 | 5.03 | 1.15 | 2.20 | 0.00 | - | 458 | 448 | 0.00% |
| MUB230217P00112000 | 2022-09-21 1:58PM EST | 112.00 | 9.01 | 9.60 | 11.30 | 0.00 | - | 10 | 10 | 104.54% |
| MUB230217P00114000 | 2022-12-16 1:46PM EST | 114.00 | 7.87 | 4.50 | 9.20 | 0.00 | - | 1 | 1 | 68.43% |
| MUB230217P00117000 | 2023-01-03 10:25AM EST | 117.00 | 11.27 | 7.50 | 10.10 | 0.00 | - | 4 | 10 | 42.09% |
© 2023 Yahoo. All rights reserved.
