iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115C00108000 | 2024-04-09 1:34PM EDT | 108.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115P00099000 | 2024-04-02 9:36AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MUB241115P00101000 | 2024-04-22 11:21AM EDT | 101.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MUB241115P00102000 | 2024-04-01 9:30AM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| MUB241115P00103000 | 2024-04-19 10:33AM EDT | 103.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MUB241115P00104000 | 2024-04-29 11:50AM EDT | 104.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MUB241115P00105000 | 2024-04-02 10:15AM EDT | 105.00 | 1.85 | 1.45 | 2.25 | 0.00 | - | 1 | 6 | 9.30% |
| MUB241115P00106000 | 2024-04-24 2:03PM EDT | 106.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 108.00 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 13.16% |
© 2024 Yahoo. All rights reserved.