iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 15 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 101.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 102.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 104.00 | 0.69 | 0.00 | - | 10 | 1,010 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 10 | 29 |
| 0.80 | 0.00 | - | 1 | 20 | 106.00 | 1.45 | 0.00 | - | 10 | 186 |
| 0.70 | 0.00 | - | 1 | 9 | 107.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 1 | 19 | 108.00 | 3.07 | 0.00 | - | 3 | 8 |
| 0.27 | 0.00 | - | 1 | 310 | 109.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 299 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 10.19 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.