iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 1 | 102 |
| 5.10 | 0.00 | - | 10 | 10 | 100.00 | 0.05 | 0.00 | - | 100 | 1,109 |
| - | - | - | - | - | 101.00 | 0.51 | 0.00 | - | 5 | 13 |
| 5.50 | 0.00 | - | 1 | 0 | 102.00 | 0.29 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 6 | 8 | 103.00 | 0.15 | 0.00 | - | 100 | 1,129 |
| 2.50 | 0.00 | - | 8 | 0 | 104.00 | 0.13 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | 2 | 1,155 |
| 0.40 | -0.45 | -52.94% | 1 | 5 | 106.00 | 0.55 | -0.15 | -21.43% | 2,000 | 5,061 |
| 0.35 | 0.00 | - | 5,000 | 5,024 | 107.00 | 1.50 | 0.00 | - | 4 | 2,978 |
| 0.10 | 0.00 | - | 1 | 1,314 | 108.00 | 2.55 | 0.00 | - | 1 | 1,528 |
| 0.85 | 0.00 | - | 7 | 29 | 109.00 | 2.70 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 332 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 8 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 200 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 8.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 10.80 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 118.00 | 11.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 12.80 | 0.00 | - | 7 | 557 |
| 0.05 | 0.00 | - | - | 100 | 120.00 | 13.80 | 0.00 | - | - | 12 |
| - | - | - | - | - | 125.00 | 18.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.