Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 35 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 38 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 333 | 0 |
| 37.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.23 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 15 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 12 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.92 | 0.00 | - | 204 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 0 |
| 27.81 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 373 | 0 |
| 33.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.22 | 0.00 | - | 4 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 21 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 145 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 10 | 0 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.