Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.56 | -0.99 | -2.57% | 4 | 5,113 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 31 | 2,087 |
| 39.36 | +6.78 | +20.81% | 3 | 816 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 23 | 1,073 |
| 30.00 | 0.00 | - | 3 | 255 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 994 |
| 40.10 | +5.90 | +17.25% | 1 | 50 | 2024-08-16 | 1.26 | 0.00 | - | 1 | 561 |
| 40.50 | 0.00 | - | 5 | 229 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 2,510 |
| 36.05 | 0.00 | - | 31 | 213 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,404 |
| 31.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 2.21 | -1.19 | -35.00% | 10 | 166 |
| 35.30 | 0.00 | - | 2 | 498 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,693 |
| 38.95 | 0.00 | - | 1 | 140 | 2025-06-20 | 5.10 | 0.00 | - | 95 | 1,681 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.