Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37-1.15 (-0.94%)
At close: 04:00PM EDT
121.00 -0.37 (-0.30%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.14-2.13-4.92%84,1222024-04-190.010.00-57,617
44.150.00-1401482024-04-260.08-0.02-20.00%1134
43.750.00-252024-05-030.200.00-11
46.900.00-112024-05-10-----
43.100.00-14912024-05-170.03-0.05-62.50%21,881
42.14-2.16-4.88%144,9532024-06-210.21-0.01-4.55%15,534
45.30+1.31+2.98%31,1952024-07-190.430.00-71,868
45.50+0.49+1.09%2582024-08-160.580.00-2247
46.01-0.04-0.09%41,5262024-09-200.79-0.22-21.78%71,287
44.75-0.98-2.14%334842024-10-181.26+0.13+11.50%2684
42.940.00-11572024-12-201.690.00-16572
47.47-3.23-6.37%163,9412025-01-172.050.00-14,291
47.68-3.01-5.94%2422025-03-213.000.00-112
50.500.00-184172025-06-203.980.00-21,239
58.800.00-74582025-12-195.800.00-1678
54.75-0.93-1.67%11572026-01-166.400.00-3526
56.690.00-1122026-06-187.500.00-13
59.490.00-5242026-12-188.200.00-18