Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 689 | 2023-10-06 | 12.35 | +0.35 | +2.92% | 29 | 9 |
| 0.01 | 0.00 | - | 13 | 85 | 2023-10-13 | 11.90 | 0.00 | - | 1 | 22 |
| 0.03 | -0.02 | -40.00% | 18 | 3,835 | 2023-10-20 | 13.30 | 0.00 | - | 6 | 69 |
| 0.11 | +0.01 | +10.00% | 19 | 71 | 2023-10-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 4 | 2023-11-03 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 6 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 53 | 4,323 | 2023-11-17 | 14.94 | 0.00 | - | 20 | 57 |
| 0.75 | -0.10 | -11.76% | 93 | 1,543 | 2023-12-15 | 11.45 | +0.95 | +9.05% | 1 | 118 |
| 1.49 | -0.27 | -15.34% | 112 | 9,992 | 2024-01-19 | 13.35 | +0.27 | +2.06% | 20 | 0 |
| 2.68 | -0.32 | -10.67% | 56 | 931 | 2024-03-15 | 13.30 | -0.35 | -2.56% | 11 | 146 |
| 3.65 | -0.05 | -1.35% | 125 | 265 | 2024-04-19 | 13.80 | 0.00 | - | 5 | 0 |
| 4.75 | -0.20 | -4.04% | 112 | 4,374 | 2024-06-21 | 14.65 | -0.08 | -0.54% | 1 | 281 |
| 8.55 | -0.45 | -5.00% | 28 | 2,094 | 2025-01-17 | 16.85 | 0.00 | - | 10 | 503 |
| 11.03 | +1.40 | +14.54% | 3 | 151 | 2025-06-20 | 16.55 | 0.00 | - | 27 | 94 |
| 13.06 | +0.66 | +5.32% | 2 | 442 | 2025-12-19 | 19.15 | 0.00 | - | 17 | 427 |
| 12.35 | 0.00 | - | 4 | 25 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.
