MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25+0.20+400.00%741882023-06-02-----
0.62+0.48+342.86%339952023-06-09-----
1.06+0.78+278.57%5,1216,8422023-06-166.54-5.26-44.58%321385
1.44+1.06+278.95%2435022023-06-2313.250.00-22
2.16+1.42+191.89%6952342023-06-307.70-3.10-28.70%103212
2.88+1.66+136.07%1,7291,9592023-07-218.50-3.35-28.27%4245
4.76+2.08+77.61%1,5432,4032023-09-159.94-2.76-21.73%648,003
5.95+2.25+60.81%691,4182023-10-2010.60-10.50-49.76%3630
6.75+2.55+60.71%1,0781,3142023-11-1721.200.00-66
8.30+2.52+43.60%1,1147,8502024-01-1912.46-3.49-21.88%111,039
11.50+2.90+33.72%931,9222024-06-2113.77-2.48-15.26%70215
14.75+3.31+28.93%1537012025-01-1715.58-2.27-12.72%5461
16.48+3.47+26.67%241222025-06-2022.250.00-1050
18.90+5.17+37.65%9452025-12-1918.00-1.85-9.32%543