Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.96-0.07 (-0.10%)
At close: 04:00PM EDT
67.96 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-506892023-10-0612.35+0.35+2.92%299
0.010.00-13852023-10-1311.900.00-122
0.03-0.02-40.00%183,8352023-10-2013.300.00-669
0.11+0.01+10.00%19712023-10-27-----
0.150.00-1142023-11-03-----
0.28+0.06+27.27%612023-11-10-----
0.27-0.06-18.18%534,3232023-11-1714.940.00-2057
0.75-0.10-11.76%931,5432023-12-1511.45+0.95+9.05%1118
1.49-0.27-15.34%1129,9922024-01-1913.35+0.27+2.06%200
2.68-0.32-10.67%569312024-03-1513.30-0.35-2.56%11146
3.65-0.05-1.35%1252652024-04-1913.800.00-50
4.75-0.20-4.04%1124,3742024-06-2114.65-0.08-0.54%1281
8.55-0.45-5.00%282,0942025-01-1716.850.00-10503
11.03+1.40+14.54%31512025-06-2016.550.00-2794
13.06+0.66+5.32%24422025-12-1919.150.00-17427
12.350.00-4252026-01-1620.500.00-226