MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 741 | 88 | 2023-06-02 | - | - | - | - | - |
| 0.62 | +0.48 | +342.86% | 339 | 95 | 2023-06-09 | - | - | - | - | - |
| 1.06 | +0.78 | +278.57% | 5,121 | 6,842 | 2023-06-16 | 6.54 | -5.26 | -44.58% | 321 | 385 |
| 1.44 | +1.06 | +278.95% | 243 | 502 | 2023-06-23 | 13.25 | 0.00 | - | 2 | 2 |
| 2.16 | +1.42 | +191.89% | 695 | 234 | 2023-06-30 | 7.70 | -3.10 | -28.70% | 103 | 212 |
| 2.88 | +1.66 | +136.07% | 1,729 | 1,959 | 2023-07-21 | 8.50 | -3.35 | -28.27% | 42 | 45 |
| 4.76 | +2.08 | +77.61% | 1,543 | 2,403 | 2023-09-15 | 9.94 | -2.76 | -21.73% | 64 | 8,003 |
| 5.95 | +2.25 | +60.81% | 69 | 1,418 | 2023-10-20 | 10.60 | -10.50 | -49.76% | 36 | 30 |
| 6.75 | +2.55 | +60.71% | 1,078 | 1,314 | 2023-11-17 | 21.20 | 0.00 | - | 6 | 6 |
| 8.30 | +2.52 | +43.60% | 1,114 | 7,850 | 2024-01-19 | 12.46 | -3.49 | -21.88% | 11 | 1,039 |
| 11.50 | +2.90 | +33.72% | 93 | 1,922 | 2024-06-21 | 13.77 | -2.48 | -15.26% | 70 | 215 |
| 14.75 | +3.31 | +28.93% | 153 | 701 | 2025-01-17 | 15.58 | -2.27 | -12.72% | 5 | 461 |
| 16.48 | +3.47 | +26.67% | 24 | 122 | 2025-06-20 | 22.25 | 0.00 | - | 10 | 50 |
| 18.90 | +5.17 | +37.65% | 9 | 45 | 2025-12-19 | 18.00 | -1.85 | -9.32% | 5 | 43 |
© 2023 Yahoo. All rights reserved.