Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | +2.41 | +6.26% | 17 | 413 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 2,514 |
| 35.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.22 | 0.00 | - | 9 | 18 |
| 35.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 6 |
| 40.00 | -0.90 | -2.20% | 4 | 4,965 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 12 | 5,947 |
| 39.49 | 0.00 | - | 70 | 1,256 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 1,862 |
| 39.39 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.57 | 0.00 | - | 5 | 274 |
| 40.85 | 0.00 | - | 10 | 1,552 | 2024-09-20 | 0.84 | 0.00 | - | 3 | 1,170 |
| 43.31 | 0.00 | - | 1 | 516 | 2024-10-18 | 1.23 | 0.00 | - | 4 | 689 |
| 40.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.97 | 0.00 | - | 12 | 569 |
| 44.10 | 0.00 | - | 2 | 4,060 | 2025-01-17 | 2.15 | -0.15 | -6.52% | 1 | 4,445 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 2.95 | -0.15 | -4.84% | 1 | 89 |
| 47.87 | 0.00 | - | 1 | 401 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 1,245 |
| 50.85 | 0.00 | - | 3 | 437 | 2025-12-19 | 5.70 | -0.12 | -2.06% | 5 | 678 |
| 51.55 | 0.00 | - | 6 | 154 | 2026-01-16 | 6.11 | 0.00 | - | 2 | 524 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.50 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.