Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.69 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,274 |
| 48.15 | 0.00 | - | 10 | 1,027 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 7,289 |
| 49.27 | 0.00 | - | 2 | 28,398 | 2024-07-19 | 0.43 | 0.00 | - | 20 | 675 |
| 48.96 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 66 |
| 48.40 | 0.00 | - | 5 | 228 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 637 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 240 |
| 43.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 111 |
| 42.28 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 1,411 |
| 56.65 | 0.00 | - | 31 | 286 | 2025-06-20 | 2.65 | 0.00 | - | 16 | 280 |
| 54.40 | 0.00 | - | 2 | 108 | 2025-12-19 | 5.29 | 0.00 | - | 6 | 55 |
| 63.65 | 0.00 | - | 1 | 35 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 508 |
© 2024 Yahoo. All rights reserved.