MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:72.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.07 | +7.07% | 48 | 8,274 | 2023-06-16 | 4.66 | -0.49 | -9.51% | 4 | 1,236 |
| 2.80 | -0.04 | -1.41% | 48 | 9,691 | 2023-07-21 | 6.25 | -0.25 | -3.85% | 33 | 1,271 |
| 4.11 | +0.26 | +6.75% | 3 | 184 | 2023-08-18 | 7.20 | +0.05 | +0.70% | 8 | 442 |
| 4.77 | 0.00 | - | 115 | 2,506 | 2023-09-15 | 7.75 | -0.25 | -3.12% | 44 | 662 |
| 5.95 | -0.05 | -0.83% | 20 | 2,241 | 2023-10-20 | 8.80 | 0.00 | - | 121 | 170 |
| 6.70 | +0.10 | +1.52% | 1 | 45 | 2023-11-17 | 9.00 | -0.35 | -3.74% | 3 | 63 |
| 7.23 | 0.00 | - | 7 | 30 | 2023-12-15 | - | - | - | - | - |
| 8.35 | 0.00 | - | 514 | 5,045 | 2024-01-19 | 10.20 | 0.00 | - | 11 | 1,066 |
| 11.14 | 0.00 | - | 12 | 323 | 2024-06-21 | 12.30 | 0.00 | - | 25 | 112 |
| 17.20 | 0.00 | - | 28 | 242 | 2025-01-17 | 12.17 | 0.00 | - | 7 | 201 |
| 19.27 | 0.00 | - | 3 | 109 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 23 |
| 18.00 | 0.00 | - | 3 | 48 | 2025-12-19 | 14.44 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. All rights reserved.