Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.50
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.35-14.08-28.48%6102024-05-170.08+0.06+300.00%111,274
41.460.00-361,0342024-06-210.170.00-1507,424
48.910.00-128,3982024-07-190.59+0.35+145.83%25679
54.760.00-1352024-08-160.440.00-1066
37.60-5.10-11.94%42182024-09-200.480.00-2623
19.250.00-772024-10-181.09+0.13+13.54%2200
27.050.00-132024-12-202.17+1.04+92.04%168
50.850.00-991,3102025-01-172.53+0.99+64.29%51,409
56.650.00-312862025-06-203.300.00-3270
54.240.00-11062025-12-194.150.00-757
63.650.00-1352026-01-167.350.00-5508