MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | +8.25 | +74.73% | 53 | 12 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 4 | 232 |
| 19.20 | +9.80 | +104.26% | 11 | 9 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 18 | 211 |
| 19.00 | +4.20 | +28.38% | 23 | 4,163 | 2023-06-16 | 0.07 | -0.04 | -36.36% | 2,454 | 20,810 |
| 7.63 | 0.00 | - | - | 2 | 2023-06-23 | 0.08 | -0.09 | -52.94% | 18 | 240 |
| 16.25 | +4.15 | +34.30% | 1 | 15 | 2023-06-30 | 0.21 | -0.19 | -47.50% | 19 | 187 |
| 17.60 | +2.41 | +15.87% | 2 | 2,773 | 2023-07-21 | 0.38 | -0.20 | -34.48% | 135 | 4,080 |
| 20.72 | +4.18 | +25.27% | 1 | 384 | 2023-09-15 | 1.00 | -0.34 | -25.37% | 1,721 | 19,133 |
| 21.28 | +5.03 | +30.95% | 2 | 276 | 2023-10-20 | 1.53 | -0.55 | -26.44% | 114 | 686 |
| 15.40 | 0.00 | - | 10 | 20 | 2023-11-17 | 1.86 | -0.51 | -21.52% | 5 | 60 |
| 23.50 | +5.20 | +28.42% | 81 | 2,793 | 2024-01-19 | 2.63 | -0.47 | -15.16% | 66 | 17,409 |
| 25.70 | +5.20 | +25.37% | 19 | 580 | 2024-06-21 | 4.15 | -0.70 | -14.43% | 20 | 3,132 |
| 28.06 | +4.26 | +17.90% | 2 | 937 | 2025-01-17 | 6.78 | 0.00 | - | 5 | 9,396 |
| 24.80 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.35 | 0.00 | - | 100 | 701 |
| 31.70 | +8.00 | +33.76% | 2 | 81 | 2025-12-19 | 8.10 | 0.00 | - | 7 | 15 |
© 2023 Yahoo. All rights reserved.