Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-260.010.00-2,5003
72.090.00--32024-05-170.010.00-20104
70.250.00-26782024-06-210.070.00-89,020
33.170.00-1212024-07-190.080.00-144599
-----2024-08-160.080.00-13
41.500.00-142024-09-200.120.00-3949
57.100.00-2332024-10-180.160.00-1115
71.200.00--12024-12-200.420.00-154
54.76-11.55-17.42%18162025-01-170.74+0.20+37.04%310,178
51.400.00-2472025-06-201.43+0.27+23.28%16974
73.930.00-11102025-12-192.010.00-2257
43.300.00-30422026-01-162.55+0.30+13.33%42,096
-----2026-06-183.39+0.39+13.00%43
65.090.00-21212026-12-184.10+0.55+15.49%24