MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:52.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | +4.80 | +28.07% | 7 | 2,167 | 2023-06-16 | 0.03 | -0.04 | -57.14% | 2,125 | 12,040 |
| 15.15 | 0.00 | - | 5 | 205 | 2023-07-21 | 0.28 | -0.13 | -31.71% | 70 | 3,717 |
| 17.20 | 0.00 | - | 13 | 422 | 2023-09-15 | 0.76 | -0.42 | -35.59% | 72 | 2,568 |
| 20.80 | +2.80 | +15.56% | 2 | 93 | 2023-10-20 | 1.24 | -0.24 | -16.22% | 12 | 851 |
| 20.10 | 0.00 | - | 1 | 28 | 2023-11-17 | 1.48 | -0.46 | -23.71% | 10 | 135 |
| 24.25 | +3.05 | +14.39% | 1 | 1,070 | 2024-01-19 | 2.20 | -0.39 | -15.06% | 19 | 8,312 |
| 23.35 | 0.00 | - | 11 | 94 | 2024-06-21 | 3.40 | -0.95 | -21.84% | 4 | 1,570 |
| 25.80 | 0.00 | - | 10 | 353 | 2025-01-17 | 4.90 | -1.20 | -19.67% | 2 | 2,469 |
| 21.70 | 0.00 | - | 1 | 18 | 2025-06-20 | 5.75 | -2.20 | -27.67% | 1 | 22 |
| 31.35 | +6.00 | +23.67% | 10 | 65 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.