Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 45 |
| 61.85 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 325 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 13,131 |
| 75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 128 | 264 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | -0.06 | -60.00% | 200 | 122 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 200 | 188 |
| 63.35 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.10 | -0.03 | -23.08% | 200 | 206 |
| 65.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.23 | 0.00 | - | 30 | 91 |
| 58.50 | 0.00 | - | 10 | 281 | 2025-01-17 | 0.27 | -0.03 | -10.00% | 15 | 6,782 |
| 71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 0.77 | 0.00 | - | 18 | 2,200 |
| 78.85 | 0.00 | - | 15 | 80 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 62.00 | 0.00 | - | 2 | 98 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
| 78.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 3.15 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.