MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 50 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 20 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 367 | 0 |
| 11.06 | 0.00 | - | - | 0 | 2023-06-23 | 0.05 | 0.00 | - | 4 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.15 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.27 | 0.00 | - | 2,662 | 0 |
| 19.50 | 0.00 | - | 22 | 0 | 2023-08-18 | 0.52 | 0.00 | - | 157 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.82 | 0.00 | - | 1,463 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.90 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 14 | 0 | 2023-11-17 | 1.30 | 0.00 | - | 17 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.28 | 0.00 | - | 122 | 0 |
| 28.05 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 21 | 0 |
| 31.51 | 0.00 | - | 16 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 18 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.34 | 0.00 | - | 50 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.95 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.