MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:37.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.87 | +5.89 | +19.01% | 72 | 150 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 3,983 |
| 32.35 | 0.00 | - | 2 | 320 | 2023-07-21 | 0.05 | 0.00 | - | 6 | 357 |
| 24.35 | 0.00 | - | 2 | 25 | 2023-09-15 | 0.18 | 0.00 | - | 25 | 1,727 |
| 24.95 | 0.00 | - | 2 | 87 | 2023-10-20 | 0.34 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 2023-11-17 | 0.32 | -0.05 | -13.51% | 5 | 349 |
| 31.80 | 0.00 | - | 1 | 98 | 2024-01-19 | 0.58 | -0.11 | -15.94% | 8 | 6,425 |
| 34.05 | 0.00 | - | 12 | 21 | 2024-06-21 | 1.32 | 0.00 | - | 1 | 21 |
| 31.10 | 0.00 | - | 69 | 47 | 2025-01-17 | 2.19 | 0.00 | - | 4 | 235 |
| 38.45 | +1.00 | +2.67% | 10 | 11 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 13 |
| 38.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 3.40 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.