Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,219 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 218 | 870 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 1,420 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 612 | 2024-08-16 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 1,375 | 2024-09-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 600 | 2024-10-18 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 20 | 211 | 2024-12-20 | 84.30 | 0.00 | - | 1 | 0 |
| 1.72 | -0.11 | -6.01% | 124 | 2,425 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 1 | 543 | 2025-03-21 | 75.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 1,159 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 107 | 2025-12-19 | - | - | - | - | - |
| 8.10 | +0.40 | +5.19% | 3 | 121 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 4 | 68 | 2026-06-18 | - | - | - | - | - |
| 13.90 | -0.47 | -3.27% | 1 | 204 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.