Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 338 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.03 | -25.00% | 2 | 530 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 1,264 | 2024-07-19 | - | - | - | - | - |
| 0.54 | +0.07 | +14.89% | 1 | 37 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
| 0.53 | 0.00 | - | 1 | 49 | 2024-09-20 | 63.55 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 1 | 430 | 2024-10-18 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 105 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 30 | 4,406 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 33 | 34 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 84 | 2025-06-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.