Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 163 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 1 | 293 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 157 | 2024-08-16 | 54.65 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 1,094 | 2024-09-20 | 61.15 | 0.00 | - | 3 | 0 |
| 1.17 | 0.00 | - | 4 | 330 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 57 | 299 | 2024-12-20 | 56.10 | 0.00 | - | 1 | 0 |
| 3.30 | +0.20 | +6.45% | 5 | 2,088 | 2025-01-17 | - | - | - | - | - |
| 4.15 | 0.00 | - | 33 | 77 | 2025-03-21 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 50 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 8 | 47 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.