Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 447 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 10 | 199 | 2024-08-16 | 49.55 | 0.00 | - | 26 | 0 |
| 1.20 | 0.00 | - | 7 | 140 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.33 | 0.00 | - | 4 | 126 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 4.17 | 0.00 | - | 3 | 532 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 17.25 | 0.00 | - | 10 | 35 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.