Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 45.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 441 | 0 | 2024-06-21 | 39.57 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 74 | 0 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 31 | 0 | 2024-08-16 | 40.00 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 159 | 0 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 21 | 0 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 6.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 8.50 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 262 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.24 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 0 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.