Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-03 | 40.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 49 | 2,723 | 2024-05-17 | 36.65 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 6 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 42 | 7,902 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.30 | +0.18 | +16.07% | 97 | 6,471 | 2024-07-19 | 35.42 | -2.33 | -6.17% | 1 | 28 |
| 2.02 | +0.60 | +42.25% | 118 | 2,044 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 3.05 | +0.71 | +30.34% | 65 | 2,930 | 2024-09-20 | - | - | - | - | - |
| 4.15 | +0.45 | +12.16% | 42 | 2,367 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 15 | 787 | 2024-12-20 | 40.50 | 0.00 | - | 6 | 32 |
| 6.85 | +0.70 | +11.38% | 6 | 3,337 | 2025-01-17 | 42.63 | 0.00 | - | 3 | 70 |
| 8.85 | +1.73 | +24.30% | 2 | 431 | 2025-03-21 | 42.15 | 0.00 | - | - | 1 |
| 11.50 | +1.20 | +11.65% | 8 | 5,067 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 16.40 | 0.00 | - | 10 | 128 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 16.90 | +0.90 | +5.62% | 3 | 793 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 18.74 | 0.00 | - | 5 | 48 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 40.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.