Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:119.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.14 | -16.09% | 965 | 1,824 | 2024-05-03 | 4.50 | -1.40 | -23.73% | 18 | 148 |
| 1.62 | -0.10 | -5.81% | 186 | 302 | 2024-05-10 | 6.05 | -0.10 | -1.63% | 27 | 111 |
| 2.46 | -0.11 | -4.28% | 42 | 162 | 2024-05-17 | 6.80 | -0.30 | -4.23% | 4 | 19 |
| 3.58 | +0.21 | +6.23% | 10 | 55 | 2024-05-24 | 13.48 | 0.00 | - | 2 | 27 |
| 3.85 | -0.10 | -2.29% | 11 | 148 | 2024-05-31 | 7.97 | 0.00 | - | 35 | 43 |
| 4.65 | +0.32 | +7.39% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.