Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 7,161 | 6,747 | 2024-05-03 | 4.97 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | 42 | 160 | 2024-05-10 | 6.00 | 0.00 | - | 3 | 78 |
| 2.82 | 0.00 | - | 75 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 38 | 86 |
| 4.00 | 0.00 | - | 16 | 33 | 2024-05-24 | 7.19 | 0.00 | - | 1 | 35 |
| 4.31 | 0.00 | - | 5 | 0 | 2024-05-31 | 8.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 8.31 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.