Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:116.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.52 | +28.42% | 871 | 521 | 2024-05-03 | 2.60 | -0.80 | -23.53% | 9 | 535 |
| 3.50 | +0.66 | +23.24% | 53 | 199 | 2024-05-10 | 3.75 | -0.60 | -13.79% | 13 | 139 |
| 4.15 | +0.45 | +12.16% | 16 | 512 | 2024-05-17 | 5.00 | 0.00 | - | 10 | 113 |
| 4.79 | 0.00 | - | 3 | 56 | 2024-05-24 | 5.60 | -1.05 | -15.79% | 4 | 49 |
| 5.55 | +0.25 | +4.72% | 2 | 56 | 2024-05-31 | 5.95 | -0.25 | -4.03% | 2 | 38 |
| 5.95 | 0.00 | - | 2 | 2 | 2024-06-07 | 7.65 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.