Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.96-4.04-26.93%225122024-05-240.44+0.19+76.00%960491
12.33-2.30-15.72%133232024-05-310.74+0.21+39.62%107149
12.610.00-151552024-06-071.08+0.29+36.71%23128
12.25+2.95+31.72%2102024-06-141.48+0.36+32.14%3772
13.15-2.05-13.49%835,5812024-06-212.13+0.48+29.09%5535,290
14.81-3.09-17.26%182024-06-282.84-0.03-1.05%2924
15.65-1.85-10.57%371,7432024-07-194.33+0.63+17.03%2172,902
17.30-2.70-13.50%157302024-08-165.30+0.50+10.42%682,901
19.10-1.97-9.35%131,6662024-09-206.45+0.45+7.50%271,071
21.10-1.90-8.26%178162024-10-187.80+0.90+13.04%82886
23.50-1.80-7.11%134792024-12-209.50+0.70+7.95%221,541
24.90-1.75-6.57%53,6132025-01-1710.55+0.70+7.11%76760
29.000.00-21652025-03-2111.100.00-13580
31.390.00-16192025-06-2013.200.00-4197
36.770.00-2762025-12-1916.35-0.90-5.22%1225
38.550.00-12372026-01-1617.30+0.90+5.49%25059
38.750.00-1372022026-06-1821.900.00-10
44.350.00-11142026-12-1820.710.00-211