Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -0.54 | -9.57% | 424 | 1,686 | 2024-05-10 | 0.31 | -0.13 | -29.55% | 1,921 | 2,582 |
| 6.00 | -0.60 | -9.09% | 126 | 6,299 | 2024-05-17 | 1.11 | -0.14 | -11.20% | 1,393 | 4,669 |
| 7.24 | -0.26 | -3.47% | 21 | 517 | 2024-05-24 | 2.17 | 0.00 | - | 24 | 368 |
| 7.60 | -0.55 | -6.75% | 48 | 367 | 2024-05-31 | 2.60 | -0.20 | -7.14% | 18 | 126 |
| 9.04 | +0.33 | +3.79% | 2 | 160 | 2024-06-07 | 3.06 | -0.08 | -2.55% | 26 | 63 |
| 9.30 | 0.00 | - | 9 | 10 | 2024-06-14 | 3.25 | -0.33 | -9.22% | 6 | 6 |
| 9.85 | -0.45 | -4.37% | 162 | 5,661 | 2024-06-21 | 4.19 | -0.10 | -2.33% | 519 | 3,535 |
| 12.49 | -0.36 | -2.80% | 44 | 1,842 | 2024-07-19 | 6.26 | -0.24 | -3.69% | 50 | 1,879 |
| 13.85 | -0.35 | -2.46% | 13 | 763 | 2024-08-16 | 7.70 | -0.05 | -0.65% | 4 | 2,797 |
| 16.45 | +0.45 | +2.81% | 45 | 1,776 | 2024-09-20 | 8.60 | -0.35 | -3.91% | 25 | 1,008 |
| 17.40 | +0.20 | +1.16% | 72 | 587 | 2024-10-18 | 9.80 | -0.29 | -2.87% | 10 | 930 |
| 20.81 | +0.51 | +2.51% | 1 | 486 | 2024-12-20 | 11.56 | -0.14 | -1.20% | 1 | 1,544 |
| 20.90 | -0.48 | -2.25% | 11 | 3,634 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 810 |
| 23.50 | 0.00 | - | 2 | 155 | 2025-03-21 | 17.00 | 0.00 | - | 12 | 476 |
| 26.87 | -1.68 | -5.88% | 1 | 623 | 2025-06-20 | 16.16 | 0.00 | - | 1 | 164 |
| 31.50 | 0.00 | - | 7 | 84 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 32.48 | -0.44 | -1.34% | 2 | 238 | 2026-01-16 | 18.78 | -2.32 | -11.00% | 11 | 51 |
| 35.72 | +0.22 | +0.62% | 2 | 203 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 10 | 114 | 2026-12-18 | 22.88 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.