Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:114.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.01 | -0.37% | 367 | 1,081 | 2024-05-03 | 1.88 | -0.42 | -18.26% | 438 | 585 |
| 3.85 | +0.19 | +5.19% | 53 | 211 | 2024-05-10 | 3.03 | -0.19 | -5.90% | 619 | 117 |
| 4.70 | +0.25 | +5.62% | 245 | 432 | 2024-05-17 | 3.80 | -0.15 | -3.80% | 44 | 120 |
| 6.15 | +0.60 | +10.81% | 23 | 109 | 2024-05-24 | 4.50 | -1.25 | -21.74% | 9 | 44 |
| 7.03 | +0.77 | +12.30% | 7 | 25 | 2024-05-31 | 4.54 | -0.74 | -14.02% | 1 | 31 |
| 7.10 | +1.00 | +16.39% | 1 | 16 | 2024-06-07 | 5.15 | -0.74 | -12.56% | 20 | 2 |
© 2024 Yahoo. All rights reserved.