Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:107.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.02 | -0.25% | 11 | 365 | 2024-05-03 | 0.25 | -0.12 | -32.43% | 104 | 1,206 |
| 8.30 | -0.20 | -2.35% | 5 | 80 | 2024-05-10 | 0.81 | -0.08 | -8.99% | 37 | 790 |
| 9.07 | -0.53 | -5.52% | 83 | 85 | 2024-05-17 | 1.29 | -0.13 | -9.15% | 103 | 2,217 |
| 10.22 | 0.00 | - | 2 | 69 | 2024-05-24 | 1.86 | -0.36 | -16.22% | 16 | 347 |
| 7.75 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.52 | 0.00 | - | 9 | 150 |
| - | - | - | - | - | 2024-06-07 | 2.91 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.