Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1,389 | 0 |
| 8.20 | 0.00 | - | 69 | 0 | 2024-05-03 | 0.85 | 0.00 | - | 353 | 0 |
| 8.44 | 0.00 | - | 31 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 150 | 0 |
| 8.95 | 0.00 | - | 87 | 0 | 2024-05-17 | 1.91 | 0.00 | - | 275 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.41 | 0.00 | - | 35 | 0 |
| 9.61 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.71 | 0.00 | - | 7 | 0 |
| 12.05 | 0.00 | - | 83 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 124 | 0 |
| 13.74 | 0.00 | - | 79 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 126 | 0 |
| 15.87 | 0.00 | - | 8 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 16 | 0 |
| 16.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.02 | 0.00 | - | 138 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 66 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 208 | 0 |
| 22.29 | 0.00 | - | 15 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 62 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 0 |
| 27.29 | 0.00 | - | 4 | 0 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.45 | 0.00 | - | 250 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 0 |
| 36.03 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.