Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.46+3.34 (+3.06%)
At close: 04:00PM EDT
113.97 +1.51 (+1.34%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.51+2.78+58.77%1092432024-04-260.22-0.64-74.42%1,2162,225
8.53+2.58+43.36%851892024-05-030.86-0.89-50.86%152723
8.80+2.45+38.58%8702024-05-101.35-1.05-43.75%471663
9.50+2.21+30.32%482,4602024-05-171.67-1.09-39.49%3643,091
10.20+1.60+18.60%4102024-05-242.56-1.53-37.41%5899
10.90+2.63+31.80%682024-05-312.55-1.30-33.77%8296
12.20+1.40+12.96%8614,3962024-06-213.85-1.08-21.91%1,0802,114
14.25+2.37+19.95%471,3762024-07-195.70-0.80-12.31%120864
15.60+2.25+16.85%203892024-08-166.50-1.18-15.36%137204
17.05+2.40+16.38%241,3572024-09-207.55-0.65-7.93%5685
16.600.00-94302024-10-188.40-1.10-11.58%50278
20.45+3.45+20.29%33182024-12-2011.00-1.16-9.54%1749
22.00+2.20+11.11%61,5112025-01-1710.50-2.60-19.85%491,179
21.450.00-4462025-03-2112.10-0.80-6.20%2162
24.550.00-242,3212025-06-2015.810.00-138368
27.290.00-45312025-12-1918.200.00-121
28.000.00-169872026-01-1616.450.00-250482
31.550.00-2192026-06-1815.500.00-12
36.030.00-21012026-12-1821.950.00-1015