Canada markets open in 4 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.52-4.99 (-3.91%)
At close: 04:00PM EDT
123.53 +1.01 (+0.82%)
Pre-Market: 05:23AM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.200.00-5802024-04-190.030.00-5040
22.850.00-102024-04-260.080.00-570
25.200.00-1002024-05-030.200.00-40
23.200.00-102024-05-100.310.00-60
23.550.00-13902024-05-170.440.00-1,1920
28.100.00--02024-05-240.680.00-10
-----2024-05-310.770.00-2-
25.200.00-1802024-06-211.410.00-970
25.950.00-2202024-07-192.510.00-840
27.800.00-2502024-08-163.100.00-20
28.830.00-1102024-09-203.800.00-200
30.530.00-1002024-10-184.150.00-10
32.000.00-1102024-12-205.840.00-300
32.750.00-2702025-01-176.500.00-1110
35.880.00-602025-03-217.650.00-70
38.190.00-202025-06-209.100.00-10
45.500.00-302025-12-1911.900.00-20
43.350.00-202026-01-1612.200.00-30
45.000.00-1002026-06-1814.210.00-20
48.800.00-102026-12-1814.250.00-50