MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-06-16 | 27.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 143 | 0 | 2023-07-21 | 38.90 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 37 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 80 | 0 | 2023-10-20 | 33.92 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2023-11-17 | 31.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 86 | 0 | 2024-01-19 | 31.60 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 2024-06-21 | 32.50 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 164 | 0 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1,485 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.