Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 831 | 0 |
| 12.05 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 754 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 53 | 0 |
| 12.98 | 0.00 | - | 31 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 330 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.26 | 0.00 | - | 13 | 0 |
| 13.35 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.45 | 0.00 | - | 43 | 0 |
| 15.13 | 0.00 | - | 225 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 166 | 0 |
| 16.95 | 0.00 | - | 50 | 0 | 2024-07-19 | 4.32 | 0.00 | - | 163 | 0 |
| 18.25 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 31 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 758 | 0 |
| 20.31 | 0.00 | - | 103 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 73 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.45 | 0.00 | - | 14 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 266 | 0 |
| 26.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.44 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 0 |
| 34.54 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.00 | 0.00 | - | 10 | 0 |
| 31.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 14.21 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 7 | 0 | 2026-12-18 | 17.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.