Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,252 | 2023-10-20 | 36.00 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 100 | 288 | 2023-11-17 | 33.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 752 | 2023-12-15 | 36.95 | 0.00 | - | 2 | 0 |
| 0.29 | -0.02 | -6.45% | 30 | 6,697 | 2024-01-19 | 30.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 12 | 408 | 2024-03-15 | 29.60 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 6 | 100 | 2024-04-19 | - | - | - | - | - |
| 1.74 | -0.49 | -21.97% | 23 | 1,845 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 19 |
| 4.65 | -0.35 | -7.00% | 7 | 4,170 | 2025-01-17 | 31.45 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 1 | 64 | 2025-06-20 | - | - | - | - | - |
| 8.26 | -1.08 | -11.56% | 27 | 958 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
