Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:97.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | -1.63 | -6.97% | 15 | 2,831 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 1,346 |
| 24.32 | 0.00 | - | 1 | 758 | 2024-06-21 | 0.63 | -0.01 | -1.56% | 9 | 1,351 |
| 25.10 | 0.00 | - | 3 | 430 | 2024-07-19 | 1.69 | +0.06 | +3.68% | 23 | 1,640 |
| 17.60 | 0.00 | - | 23 | 365 | 2024-08-16 | 2.33 | 0.00 | - | 10 | 421 |
| 27.90 | 0.00 | - | 2 | 888 | 2024-09-20 | 2.96 | 0.00 | - | 15 | 871 |
| 24.35 | 0.00 | - | 6 | 203 | 2024-10-18 | 3.95 | -0.03 | -0.75% | 15 | 197 |
| 26.90 | 0.00 | - | 1 | 347 | 2024-12-20 | 5.40 | +0.10 | +1.89% | 10 | 254 |
| 30.63 | -2.02 | -6.19% | 1 | 259 | 2025-01-17 | 5.95 | -0.05 | -0.83% | 15 | 609 |
| 31.68 | 0.00 | - | 2 | 309 | 2025-06-20 | 11.25 | 0.00 | - | 102 | 308 |
| 34.00 | 0.00 | - | 1 | 28 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 3 |
| 36.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 486 |
| 46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 151 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.