Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.16 | +2.62 | +11.13% | 7 | 4,663 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 5,937 |
| 23.20 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 15 | 345 |
| 25.62 | -1.75 | -6.39% | 1 | 1 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 11 | 405 |
| 25.54 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 1 | 138 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 2 | 3 |
| 26.25 | +1.13 | +4.50% | 6 | 2,960 | 2024-06-21 | 0.39 | -0.12 | -23.53% | 56 | 5,648 |
| 25.20 | 0.00 | - | 3 | 957 | 2024-07-19 | 1.13 | -0.29 | -20.42% | 204 | 1,694 |
| 19.60 | 0.00 | - | 7 | 440 | 2024-08-16 | 1.79 | -0.19 | -9.60% | 161 | 365 |
| 30.80 | +3.08 | +11.11% | 1 | 3,210 | 2024-09-20 | 2.30 | -0.39 | -14.50% | 13 | 477 |
| 29.80 | 0.00 | - | 12 | 160 | 2024-10-18 | 3.07 | -0.38 | -11.01% | 1 | 201 |
| 33.23 | 0.00 | - | 1 | 266 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 309 |
| 32.15 | 0.00 | - | 5 | 4,895 | 2025-01-17 | 4.90 | -0.50 | -9.26% | 11 | 1,599 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 6.60 | 0.00 | - | 80 | 1,853 |
| 37.39 | 0.00 | - | 1 | 694 | 2025-06-20 | 7.35 | -0.65 | -8.13% | 18 | 208 |
| 37.49 | 0.00 | - | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 43.00 | 0.00 | - | 2 | 1,009 | 2026-01-16 | 10.35 | -0.64 | -5.82% | 1 | 614 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 7 |
| 44.95 | 0.00 | - | 54 | 629 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.