Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | +5.25 | +20.88% | 1 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 281 |
| 29.94 | -0.36 | -1.19% | 18 | 2,122 | 2024-05-17 | 0.03 | 0.00 | - | 312 | 2,425 |
| 29.63 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 11 | 324 |
| 29.75 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 249 |
| 31.65 | +0.20 | +0.64% | 1 | 5,139 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 51 | 3,825 |
| 31.40 | -0.11 | -0.35% | 1 | 5,283 | 2024-07-19 | 0.85 | -0.04 | -4.49% | 14 | 694 |
| 33.60 | +6.17 | +22.49% | 1 | 196 | 2024-08-16 | 1.25 | -0.03 | -2.34% | 1 | 261 |
| 34.45 | +0.64 | +1.89% | 1 | 3,588 | 2024-09-20 | 1.76 | -0.11 | -5.88% | 1 | 794 |
| 35.20 | 0.00 | - | 6 | 335 | 2024-10-18 | 2.44 | 0.00 | - | 1 | 260 |
| 36.92 | +0.77 | +2.13% | 1 | 528 | 2024-12-20 | 3.50 | -0.01 | -0.28% | 320 | 375 |
| 37.43 | +0.23 | +0.62% | 3 | 6,896 | 2025-01-17 | 4.02 | -0.03 | -0.74% | 2 | 6,008 |
| 39.45 | +0.35 | +0.90% | 24 | 39 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 453 |
| 41.85 | +0.55 | +1.33% | 1 | 1,182 | 2025-06-20 | 6.18 | 0.00 | - | 10 | 399 |
| 38.72 | 0.00 | - | 2 | 665 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 42.00 | 0.00 | - | 1 | 344 | 2026-01-16 | 9.99 | 0.00 | - | 3 | 1,186 |
| 44.26 | 0.00 | - | 1 | 238 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 47.70 | 0.00 | - | 2 | 82 | 2026-12-18 | 11.89 | -1.71 | -12.57% | 8 | 82 |
© 2024 Yahoo. All rights reserved.