Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:90.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2023-10-06 | 19.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 692 | 2023-10-20 | 23.75 | 0.00 | - | 17 | 17 |
| 0.04 | 0.00 | - | 9 | 10 | 2023-10-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 802 | 2023-11-17 | 18.65 | 0.00 | - | 4 | 0 |
| 0.21 | +0.07 | +50.00% | 22 | 2,199 | 2023-12-15 | 21.90 | 0.00 | - | 1 | 0 |
| 0.63 | +0.19 | +43.18% | 6 | 5,493 | 2024-01-19 | 24.65 | 0.00 | - | 5 | 56 |
| 1.41 | 0.00 | - | 10 | 384 | 2024-03-15 | 21.95 | 0.00 | - | 40 | 103 |
| 1.74 | +0.10 | +6.10% | 21 | 127 | 2024-04-19 | 22.70 | 0.00 | - | 35 | 77 |
| 2.90 | +0.25 | +9.43% | 3 | 2,302 | 2024-06-21 | 21.46 | -1.54 | -6.70% | 3 | 345 |
| 6.50 | +0.50 | +8.33% | 1 | 3,143 | 2025-01-17 | 24.10 | 0.00 | - | 2 | 1,016 |
| 7.90 | 0.00 | - | 22 | 1,016 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 1 | 348 | 2025-12-19 | 24.30 | 0.00 | - | 2 | 43 |
| 10.20 | 0.00 | - | 5 | 95 | 2026-01-16 | 24.26 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
