Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.26 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 31 | 0 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 17 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 95 | 0 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.