Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | 0.00 | - | 140 | 142 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 137 |
| 27.05 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 33 | 39 |
| 46.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 30 |
| 31.45 | 0.00 | - | 7 | 500 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 2 | 2,505 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 7 |
| 33.47 | +1.47 | +4.59% | 4 | 4,946 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 4 | 5,833 |
| 36.05 | +4.95 | +15.92% | 1 | 1,188 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 1,871 |
| 33.80 | 0.00 | - | 3 | 69 | 2024-08-16 | 1.00 | -0.04 | -3.85% | 30 | 272 |
| 33.10 | 0.00 | - | 2 | 1,560 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 1,180 |
| 35.12 | 0.00 | - | 2 | 517 | 2024-10-18 | 2.01 | 0.00 | - | 9 | 688 |
| 36.60 | 0.00 | - | 1 | 156 | 2024-12-20 | 2.51 | -0.13 | -4.92% | 3 | 577 |
| 40.15 | +4.18 | +11.62% | 1 | 4,066 | 2025-01-17 | 3.11 | +0.01 | +0.32% | 3 | 4,487 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 4.05 | 0.00 | - | 3 | 57 |
| 41.55 | 0.00 | - | 7 | 402 | 2025-06-20 | 4.78 | -0.92 | -16.14% | 2 | 1,245 |
| 44.90 | 0.00 | - | 5 | 450 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 678 |
| 45.14 | 0.00 | - | 3 | 153 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 526 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.64 | -0.22 | -2.23% | 1 | 9 |
© 2024 Yahoo. All rights reserved.