Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +4.65 | +14.37% | 7 | 39 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 340 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2 |
| 33.36 | 0.00 | - | 100 | 146 | 2024-05-10 | 0.06 | 0.00 | - | 41 | 41 |
| 35.46 | 0.00 | - | 1 | 306 | 2024-05-17 | 0.13 | 0.00 | - | 1,839 | 2,063 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 2 |
| 36.03 | 0.00 | - | 12 | 2,275 | 2024-06-21 | 0.19 | -0.04 | -17.39% | 2 | 2,820 |
| 40.73 | +3.24 | +8.64% | 10 | 387 | 2024-07-19 | 0.49 | -0.06 | -10.91% | 11 | 1,184 |
| 35.42 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.63 | -0.19 | -23.17% | 1 | 604 |
| 34.22 | 0.00 | - | 3 | 678 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 1,176 |
| 48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 1.26 | -0.25 | -16.56% | 1 | 1,978 |
| 48.89 | 0.00 | - | 3 | 37 | 2024-12-20 | 2.58 | 0.00 | - | 4 | 181 |
| 40.25 | 0.00 | - | 2 | 3,176 | 2025-01-17 | 2.26 | -0.06 | -2.59% | 80 | 7,615 |
| 40.37 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.48 | 0.00 | - | 4 | 87 |
| 53.13 | 0.00 | - | 10 | 125 | 2025-06-20 | 3.69 | -0.71 | -16.14% | 20 | 1,123 |
| 58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 5.80 | 0.00 | - | 40 | 1,240 |
| 48.95 | 0.00 | - | 2 | 228 | 2026-01-16 | 5.76 | 0.00 | - | 1 | 211 |
| 49.10 | 0.00 | - | 3 | 98 | 2026-12-18 | 7.65 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.