Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 755 | 0 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
60.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 317 | 0 |
- | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 0 |
49.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
48.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
53.20 | 0.00 | - | 3 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 0 |
63.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 52 | 0 |
38.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 0 |
55.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 0 |
68.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.13 | 0.00 | - | 8 | 0 |
58.09 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 0 |
56.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 0 |
70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 5.01 | 0.00 | - | 1 | 0 |