Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 1,235 | 2024-05-17 | 86.60 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 5 | 842 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 5 | 1,493 | 2024-07-19 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 12 | 545 | 2024-08-16 | - | - | - | - | - |
| 0.81 | +0.19 | +30.65% | 35 | 1,431 | 2024-09-20 | - | - | - | - | - |
| 1.34 | +0.29 | +27.62% | 9 | 856 | 2024-10-18 | - | - | - | - | - |
| 2.47 | +0.36 | +17.06% | 4 | 527 | 2024-12-20 | 86.13 | 0.00 | - | 10 | 0 |
| 3.25 | +0.40 | +14.04% | 568 | 2,208 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 4.60 | +1.60 | +53.33% | 3 | 637 | 2025-03-21 | 75.00 | 0.00 | - | 1 | 0 |
| 6.75 | +1.00 | +17.39% | 21 | 1,207 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 106 | 2025-12-19 | - | - | - | - | - |
| 12.15 | +1.50 | +14.08% | 25 | 134 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 1 | 68 | 2026-06-18 | - | - | - | - | - |
| 18.80 | +1.80 | +10.59% | 3 | 201 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.