Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 51 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 169 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 1,084 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 46 | 2024-09-20 | - | - | - | - | - |
| 1.86 | +0.68 | +57.63% | 6 | 66 | 2024-10-18 | - | - | - | - | - |
| 3.52 | 0.00 | - | 2 | 78 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 1 | 1,057 | 2025-01-17 | 66.10 | 0.00 | - | 17 | 17 |
| 5.35 | 0.00 | - | 6 | 102 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 8.25 | 0.00 | - | 361 | 654 | 2025-06-20 | - | - | - | - | - |
| 11.21 | 0.00 | - | 9 | 16 | 2025-12-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.