Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 129 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 2 | 271 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.12 | +27.91% | 1 | 421 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 14 | 400 | 2024-09-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 178 | 2024-10-18 | - | - | - | - | - |
| 3.35 | +0.81 | +31.89% | 14 | 180 | 2024-12-20 | 70.70 | 0.00 | - | 20 | 0 |
| 2.92 | 0.00 | - | 5 | 518 | 2025-01-17 | 72.85 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 7.85 | +0.75 | +10.56% | 20 | 197 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 36 | 2026-01-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.