Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 355 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 297 | 595 | 2024-06-21 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 109 | 1,258 | 2024-07-19 | - | - | - | - | - |
| 0.77 | +0.21 | +37.50% | 402 | 1,015 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
| 1.43 | +0.81 | +130.65% | 1 | 46 | 2024-09-20 | 63.55 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 5 | 396 | 2024-10-18 | - | - | - | - | - |
| 3.05 | 0.00 | - | 7 | 108 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 4.79 | +0.89 | +22.82% | 65 | 4,418 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 8.75 | +0.95 | +12.18% | 94 | 183 | 2025-06-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 14 | 15 | 2025-12-19 | - | - | - | - | - |
| 12.85 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
| 21.95 | +2.65 | +13.73% | 5 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.