Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 548 | 2024-05-17 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 14 | 198 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.54 | +0.16 | +42.11% | 12 | 306 | 2024-07-19 | - | - | - | - | - |
| 0.98 | +0.29 | +42.03% | 2 | 162 | 2024-08-16 | 54.65 | 0.00 | - | 1 | 0 |
| 1.65 | +0.36 | +27.91% | 14 | 1,175 | 2024-09-20 | 61.15 | 0.00 | - | 3 | 0 |
| 2.60 | +0.65 | +33.33% | 1 | 314 | 2024-10-18 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 298 | 2024-12-20 | 56.10 | 0.00 | - | 1 | 0 |
| 5.33 | +0.68 | +14.62% | 352 | 2,020 | 2025-01-17 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 577 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +1.05 | +12.28% | 240 | 126 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | - | - | - | - | - |
| 15.50 | +2.15 | +16.10% | 3 | 57 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 5 | 52 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.