Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 90 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 228 | 2,614 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
| 0.18 | 0.00 | - | 39 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 23 | 35 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 275 | 2,929 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
| 2.70 | 0.00 | - | 210 | 1,101 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 3.75 | 0.00 | - | 147 | 607 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 5.20 | 0.00 | - | 44 | 1,289 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 6.55 | 0.00 | - | 62 | 1,395 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
| 8.80 | 0.00 | - | 187 | 860 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
| 9.95 | 0.00 | - | 38 | 1,917 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
| 11.98 | 0.00 | - | 3 | 121 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | 1 | 1,149 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 58 | 194 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 24.46 | 0.00 | - | 1 | 74 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 25.15 | 0.00 | - | 3 | 286 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.