Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-10 | 21.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2024-05-17 | 20.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.04 | 0.00 | - | 492 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 52 | 0 | 2024-07-19 | 21.92 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 27 | 0 | 2024-08-16 | 24.15 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 31.77 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 10 | 0 | 2024-12-20 | 26.05 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 30.15 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 0 |
| 21.08 | 0.00 | - | 20 | 0 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 0 |
| 21.22 | 0.00 | - | 4 | 0 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 0 |
| 24.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.